시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,250	350	+ 1.53%	1,627,214	37,495
10:49	23,250	350	+ 1.53%	1,621,141	37,353
10:48	23,300	400	+ 1.75%	1,618,845	37,300
10:47	23,250	350	+ 1.53%	1,616,698	37,250
10:46	23,300	400	+ 1.75%	1,613,813	37,183
10:45	23,350	450	+ 1.97%	1,594,649	36,736
10:44	23,350	450	+ 1.97%	1,591,253	36,657
10:43	23,350	450	+ 1.97%	1,586,153	36,538
10:42	23,300	400	+ 1.75%	1,569,661	36,153
10:41	23,300	400	+ 1.75%	1,564,649	36,036