시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,175	275	+ 1.20%	1,677,751	38,668
10:59	23,200	300	+ 1.31%	1,669,043	38,466
10:58	23,250	350	+ 1.53%	1,666,791	38,414
10:57	23,250	350	+ 1.53%	1,653,092	38,096
10:56	23,300	400	+ 1.75%	1,651,267	38,054
10:55	23,250	350	+ 1.53%	1,649,838	38,020
10:54	23,250	350	+ 1.53%	1,636,261	37,705
10:53	23,200	300	+ 1.31%	1,634,565	37,665
10:52	23,250	350	+ 1.53%	1,631,841	37,602
10:51	23,250	350	+ 1.53%	1,629,841	37,556