시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,400	500	+ 2.18%	1,814,177	41,854
11:09	23,375	475	+ 2.07%	1,809,008	41,733
11:08	23,350	450	+ 1.97%	1,805,195	41,644
11:07	23,450	550	+ 2.40%	1,787,061	41,219
11:06	23,450	550	+ 2.40%	1,782,173	41,105
11:05	23,350	450	+ 1.97%	1,724,919	39,766
11:04	23,350	450	+ 1.97%	1,722,444	39,708
11:03	23,300	400	+ 1.75%	1,721,132	39,678
11:02	23,300	400	+ 1.75%	1,699,255	39,168
11:01	23,250	350	+ 1.53%	1,685,256	38,843