시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,300	400	+ 1.75%	1,868,178	43,113
11:19	23,300	400	+ 1.75%	1,865,172	43,043
11:18	23,325	425	+ 1.86%	1,839,606	42,448
11:17	23,300	400	+ 1.75%	1,835,089	42,342
11:16	23,350	450	+ 1.97%	1,831,363	42,255
11:15	23,350	450	+ 1.97%	1,828,432	42,187
11:14	23,350	450	+ 1.97%	1,826,353	42,138
11:13	23,300	400	+ 1.75%	1,823,707	42,077
11:12	23,400	500	+ 2.18%	1,819,724	41,984
11:11	23,400	500	+ 2.18%	1,816,798	41,915