시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,300	400	+ 1.75%	1,894,758	43,734
11:29	23,350	450	+ 1.97%	1,892,742	43,686
11:28	23,325	425	+ 1.86%	1,886,998	43,552
11:27	23,350	450	+ 1.97%	1,885,294	43,513
11:26	23,300	400	+ 1.75%	1,882,726	43,453
11:25	23,350	450	+ 1.97%	1,881,419	43,422
11:24	23,300	400	+ 1.75%	1,879,645	43,381
11:23	23,350	450	+ 1.97%	1,875,110	43,275
11:22	23,300	400	+ 1.75%	1,873,193	43,230
11:21	23,350	450	+ 1.97%	1,870,677	43,172