시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,450	550	+ 2.40%	1,996,088	46,106
11:39	23,500	600	+ 2.62%	1,992,623	46,025
11:38	23,450	550	+ 2.40%	1,985,215	45,851
11:37	23,500	600	+ 2.62%	1,981,929	45,773
11:36	23,350	450	+ 1.97%	1,922,860	44,389
11:35	23,375	475	+ 2.07%	1,920,763	44,340
11:34	23,350	450	+ 1.97%	1,916,667	44,245
11:33	23,350	450	+ 1.97%	1,914,734	44,200
11:32	23,350	450	+ 1.97%	1,903,964	43,948
11:31	23,350	450	+ 1.97%	1,897,858	43,806