시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,750	850	+ 3.71%	2,251,222	52,125
11:49	23,700	800	+ 3.49%	2,212,137	51,198
11:48	23,650	750	+ 3.28%	2,198,019	50,864
11:47	23,650	750	+ 3.28%	2,174,685	50,312
11:46	23,500	600	+ 2.62%	2,043,920	47,228
11:45	23,500	600	+ 2.62%	2,041,764	47,178
11:44	23,500	600	+ 2.62%	2,035,138	47,022
11:43	23,450	550	+ 2.40%	2,026,180	46,812
11:42	23,500	600	+ 2.62%	2,023,509	46,749
11:41	23,500	600	+ 2.62%	1,999,744	46,192