시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,650	750	+ 3.28%	2,383,201	55,251
11:59	23,650	750	+ 3.28%	2,379,196	55,156
11:58	23,625	725	+ 3.17%	2,341,269	54,259
11:57	23,650	750	+ 3.28%	2,333,223	54,069
11:56	23,700	800	+ 3.49%	2,303,058	53,355
11:55	23,750	850	+ 3.71%	2,297,914	53,233
11:54	23,750	850	+ 3.71%	2,289,570	53,035
11:53	23,750	850	+ 3.71%	2,284,944	52,925
11:52	23,725	825	+ 3.60%	2,273,820	52,661
11:51	23,750	850	+ 3.71%	2,259,220	52,315