시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,700	800	+ 3.49%	2,528,085	58,686
12:09	23,650	750	+ 3.28%	2,525,370	58,622
12:08	23,650	750	+ 3.28%	2,518,436	58,458
12:07	23,650	750	+ 3.28%	2,511,039	58,283
12:06	23,700	800	+ 3.49%	2,489,708	57,778
12:05	23,700	800	+ 3.49%	2,484,416	57,652
12:04	23,750	850	+ 3.71%	2,478,218	57,505
12:03	23,750	850	+ 3.71%	2,459,549	57,061
12:02	23,750	850	+ 3.71%	2,427,851	56,309
12:01	23,700	800	+ 3.49%	2,393,147	55,486