시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,650	750	+ 3.28%	4,109,201	96,247
15:09	23,650	750	+ 3.28%	4,094,395	95,896
15:08	23,650	750	+ 3.28%	4,089,204	95,774
15:07	23,600	700	+ 3.06%	4,085,338	95,682
15:06	23,650	750	+ 3.28%	4,068,457	95,283
15:05	23,700	800	+ 3.49%	4,062,525	95,143
15:04	23,700	800	+ 3.49%	4,057,139	95,015
15:03	23,650	750	+ 3.28%	4,054,360	94,949
15:02	23,625	725	+ 3.17%	4,043,734	94,698
15:01	23,650	750	+ 3.28%	4,040,944	94,632