시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,600	700	+ 3.06%	2,569,319	59,662
12:19	23,650	750	+ 3.28%	2,567,236	59,613
12:18	23,600	700	+ 3.06%	2,562,510	59,501
12:17	23,600	700	+ 3.06%	2,560,484	59,453
12:16	23,700	800	+ 3.49%	2,551,285	59,235
12:15	23,700	800	+ 3.49%	2,548,174	59,162
12:14	23,700	800	+ 3.49%	2,544,342	59,071
12:13	23,650	750	+ 3.28%	2,541,914	59,014
12:12	23,650	750	+ 3.28%	2,537,183	58,902
12:11	23,650	750	+ 3.28%	2,531,907	58,777