시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,600	700	+ 3.06%	2,652,772	61,631
12:29	23,625	725	+ 3.17%	2,643,501	61,412
12:28	23,550	650	+ 2.84%	2,621,208	60,886
12:27	23,550	650	+ 2.84%	2,607,117	60,554
12:26	23,575	675	+ 2.95%	2,602,016	60,434
12:25	23,600	700	+ 3.06%	2,596,070	60,294
12:24	23,600	700	+ 3.06%	2,594,176	60,249
12:23	23,625	725	+ 3.17%	2,580,067	59,916
12:22	23,650	750	+ 3.28%	2,576,345	59,828
12:21	23,650	750	+ 3.28%	2,570,906	59,699