시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,675	775	+ 3.38%	2,714,686	63,093
12:39	23,600	700	+ 3.06%	2,712,266	63,036
12:38	23,600	700	+ 3.06%	2,699,154	62,726
12:37	23,650	750	+ 3.28%	2,693,008	62,581
12:36	23,600	700	+ 3.06%	2,690,542	62,522
12:35	23,650	750	+ 3.28%	2,680,222	62,279
12:34	23,600	700	+ 3.06%	2,675,816	62,175
12:33	23,650	750	+ 3.28%	2,669,899	62,035
12:32	23,650	750	+ 3.28%	2,667,256	61,973
12:31	23,600	700	+ 3.06%	2,656,419	61,717