시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,700	800	+ 3.49%	2,786,993	64,808
12:49	23,750	850	+ 3.71%	2,783,106	64,716
12:48	23,750	850	+ 3.71%	2,770,234	64,411
12:47	23,725	825	+ 3.60%	2,766,808	64,329
12:46	23,750	850	+ 3.71%	2,764,040	64,264
12:45	23,700	800	+ 3.49%	2,757,733	64,114
12:44	23,750	850	+ 3.71%	2,745,741	63,829
12:43	23,750	850	+ 3.71%	2,744,570	63,801
12:42	23,750	850	+ 3.71%	2,741,676	63,733
12:41	23,650	750	+ 3.28%	2,716,516	63,136