시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,725	825	+ 3.60%	2,856,182	66,450
12:59	23,675	775	+ 3.38%	2,843,157	66,141
12:58	23,725	825	+ 3.60%	2,837,534	66,008
12:57	23,725	825	+ 3.60%	2,822,562	65,653
12:56	23,750	850	+ 3.71%	2,820,400	65,602
12:55	23,750	850	+ 3.71%	2,817,122	65,524
12:54	23,725	825	+ 3.60%	2,813,457	65,437
12:53	23,750	850	+ 3.71%	2,793,519	64,963
12:52	23,700	800	+ 3.49%	2,790,059	64,881
12:51	23,700	800	+ 3.49%	2,788,667	64,848