시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,900	1,000	+ 4.37%	3,015,044	70,231
13:09	23,850	950	+ 4.15%	2,981,338	69,427
13:08	23,850	950	+ 4.15%	2,976,865	69,320
13:07	23,850	950	+ 4.15%	2,971,122	69,183
13:06	23,800	900	+ 3.93%	2,931,238	68,234
13:05	23,800	900	+ 3.93%	2,925,864	68,106
13:04	23,800	900	+ 3.93%	2,916,535	67,884
13:03	23,800	900	+ 3.93%	2,913,648	67,815
13:02	23,800	900	+ 3.93%	2,886,758	67,176
13:01	23,750	850	+ 3.71%	2,859,119	66,519