시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,725	825	+ 3.60%	3,127,574	72,904
13:19	23,750	850	+ 3.71%	3,122,962	72,794
13:18	23,725	825	+ 3.60%	3,120,428	72,734
13:17	23,675	775	+ 3.38%	3,114,948	72,604
13:16	23,700	800	+ 3.49%	3,111,680	72,527
13:15	23,775	875	+ 3.82%	3,083,404	71,857
13:14	23,800	900	+ 3.93%	3,074,410	71,643
13:13	23,750	850	+ 3.71%	3,064,347	71,404
13:12	23,700	800	+ 3.49%	3,059,754	71,295
13:11	23,850	950	+ 4.15%	3,030,416	70,597