시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,750	850	+ 3.71%	3,207,583	74,805
13:29	23,750	850	+ 3.71%	3,205,413	74,753
13:28	23,800	900	+ 3.93%	3,202,548	74,685
13:27	23,800	900	+ 3.93%	3,193,284	74,465
13:26	23,750	850	+ 3.71%	3,184,444	74,255
13:25	23,700	800	+ 3.49%	3,181,986	74,197
13:24	23,750	850	+ 3.71%	3,173,015	73,984
13:23	23,800	900	+ 3.93%	3,158,931	73,649
13:22	23,800	900	+ 3.93%	3,145,011	73,318
13:21	23,750	850	+ 3.71%	3,133,961	73,055