시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,900	1,000	+ 4.37%	3,322,749	77,547
13:39	23,900	1,000	+ 4.37%	3,317,531	77,422
13:38	23,850	950	+ 4.15%	3,314,250	77,344
13:37	23,875	975	+ 4.26%	3,309,497	77,231
13:36	23,800	900	+ 3.93%	3,240,549	75,588
13:35	23,750	850	+ 3.71%	3,223,792	75,190
13:34	23,750	850	+ 3.71%	3,217,967	75,052
13:33	23,775	875	+ 3.82%	3,215,624	74,996
13:32	23,800	900	+ 3.93%	3,213,848	74,954
13:31	23,750	850	+ 3.71%	3,211,098	74,888