시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,850	950	+ 4.15%	3,516,347	82,179
13:49	23,900	1,000	+ 4.37%	3,508,757	81,998
13:48	23,900	1,000	+ 4.37%	3,485,927	81,452
13:47	23,950	1,050	+ 4.59%	3,438,149	80,308
13:46	23,925	1,025	+ 4.48%	3,421,175	79,901
13:45	23,950	1,050	+ 4.59%	3,413,936	79,728
13:44	23,900	1,000	+ 4.37%	3,406,405	79,548
13:43	23,900	1,000	+ 4.37%	3,396,668	79,315
13:42	23,900	1,000	+ 4.37%	3,384,306	79,019
13:41	23,950	1,050	+ 4.59%	3,376,731	78,837