시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	800	+ 3.49%	4,336,194	101,615
15:19	23,650	750	+ 3.28%	4,232,020	99,146
15:18	23,625	725	+ 3.17%	4,205,834	98,528
15:17	23,575	675	+ 2.95%	4,192,202	98,206
15:16	23,575	675	+ 2.95%	4,171,228	97,711
15:15	23,550	650	+ 2.84%	4,163,212	97,522
15:14	23,650	750	+ 3.28%	4,136,169	96,884
15:13	23,650	750	+ 3.28%	4,130,889	96,759
15:12	23,650	750	+ 3.28%	4,123,796	96,592
15:11	23,625	725	+ 3.17%	4,116,151	96,411