시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,540	110	- 0.87%	327,169	4,083
13:06	12,560	90	- 0.71%	326,661	4,077
13:05	12,560	90	- 0.71%	326,405	4,073
13:04	12,550	100	- 0.79%	325,500	4,062
13:03	12,550	100	- 0.79%	325,306	4,060
13:02	12,550	100	- 0.79%	324,961	4,055
13:01	12,550	100	- 0.79%	324,063	4,044
13:00	12,550	100	- 0.79%	323,869	4,042
12:59	12,540	110	- 0.87%	322,874	4,029
12:58	12,550	100	- 0.79%	322,497	4,024