시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	12,540	110	- 0.87%	339,714	4,240
13:24	12,540	110	- 0.87%	338,965	4,231
13:23	12,540	110	- 0.87%	338,274	4,222
13:22	12,540	110	- 0.87%	337,849	4,217
13:21	12,540	110	- 0.87%	337,287	4,210
13:20	12,550	100	- 0.79%	336,832	4,204
13:19	12,550	100	- 0.79%	336,247	4,197
13:18	12,530	120	- 0.95%	335,403	4,186
13:17	12,540	110	- 0.87%	335,001	4,181
13:16	12,570	80	- 0.63%	334,719	4,178