시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,540	110	- 0.87%	347,547	4,338
13:36	12,540	110	- 0.87%	346,966	4,331
13:35	12,530	120	- 0.95%	345,863	4,317
13:34	12,540	110	- 0.87%	345,227	4,309
13:33	12,530	120	- 0.95%	344,710	4,303
13:32	12,540	110	- 0.87%	344,323	4,298
13:31	12,540	110	- 0.87%	343,717	4,290
13:30	12,520	130	- 1.03%	342,508	4,275
13:29	12,530	120	- 0.95%	341,431	4,262
13:28	12,540	110	- 0.87%	341,083	4,257