시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,550	100	- 0.79%	363,184	4,535
13:46	12,550	100	- 0.79%	362,246	4,523
13:45	12,550	100	- 0.79%	361,389	4,512
13:44	12,560	90	- 0.71%	359,734	4,491
13:43	12,550	100	- 0.79%	352,447	4,400
13:42	12,530	120	- 0.95%	351,045	4,382
13:41	12,530	120	- 0.95%	349,895	4,368
13:40	12,540	110	- 0.87%	349,414	4,362
13:39	12,530	120	- 0.95%	348,743	4,353
13:38	12,540	110	- 0.87%	348,420	4,349