시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,540	110	- 0.87%	370,674	4,629
13:54	12,560	90	- 0.71%	369,320	4,612
13:53	12,530	120	- 0.95%	368,383	4,600
13:52	12,570	80	- 0.63%	368,022	4,595
13:51	12,540	110	- 0.87%	365,948	4,569
13:50	12,550	100	- 0.79%	365,022	4,558
13:49	12,550	100	- 0.79%	364,600	4,552
13:48	12,550	100	- 0.79%	363,620	4,540
13:47	12,550	100	- 0.79%	363,184	4,535
13:46	12,550	100	- 0.79%	362,246	4,523