시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,410	240	- 1.90%	37,755	472
09:09	12,430	220	- 1.74%	35,378	442
09:08	12,440	210	- 1.66%	33,493	419
09:07	12,460	190	- 1.50%	30,194	378
09:06	12,470	180	- 1.42%	28,784	360
09:05	12,510	140	- 1.11%	26,918	337
09:04	12,520	130	- 1.03%	24,823	311
09:03	12,570	80	- 0.63%	22,075	276
09:02	12,520	130	- 1.03%	18,257	228
09:01	12,490	160	- 1.27%	14,056	176