시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,410	240	- 1.90%	77,058	959
09:19	12,390	260	- 2.06%	74,903	932
09:18	12,380	270	- 2.13%	72,777	906
09:17	12,390	260	- 2.06%	68,873	857
09:16	12,420	230	- 1.82%	65,819	820
09:15	12,400	250	- 1.98%	63,139	786
09:14	12,390	260	- 2.06%	59,692	744
09:13	12,410	240	- 1.90%	52,959	660
09:12	12,390	260	- 2.06%	50,052	624
09:11	12,380	270	- 2.13%	44,533	556