시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,460	190	- 1.50%	89,651	1,116
09:29	12,450	200	- 1.58%	88,534	1,102
09:28	12,460	190	- 1.50%	86,451	1,076
09:27	12,450	200	- 1.58%	85,341	1,062
09:26	12,450	200	- 1.58%	84,930	1,057
09:25	12,450	200	- 1.58%	84,545	1,052
09:24	12,460	190	- 1.50%	83,460	1,038
09:23	12,460	190	- 1.50%	82,758	1,030
09:22	12,480	170	- 1.34%	81,165	1,010
09:21	12,430	220	- 1.74%	78,204	973