시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,410	240	- 1.90%	119,744	1,490
09:39	12,440	210	- 1.66%	118,579	1,475
09:38	12,440	210	- 1.66%	116,649	1,451
09:37	12,430	220	- 1.74%	111,968	1,393
09:36	12,400	250	- 1.98%	106,534	1,326
09:35	12,420	230	- 1.82%	102,599	1,277
09:34	12,480	170	- 1.34%	97,397	1,212
09:33	12,490	160	- 1.27%	96,319	1,199
09:32	12,500	150	- 1.19%	94,970	1,182
09:31	12,430	220	- 1.74%	91,629	1,140