시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,480	170	- 1.34%	133,067	1,655
09:49	12,490	160	- 1.27%	132,426	1,647
09:48	12,480	170	- 1.34%	131,511	1,636
09:47	12,470	180	- 1.42%	129,819	1,615
09:46	12,470	180	- 1.42%	128,700	1,601
09:45	12,450	200	- 1.58%	127,936	1,591
09:44	12,470	180	- 1.42%	127,312	1,584
09:43	12,440	210	- 1.66%	126,826	1,578
09:42	12,440	210	- 1.66%	125,771	1,564
09:41	12,440	210	- 1.66%	122,772	1,527