시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,570	80	- 0.63%	151,025	1,881
09:59	12,530	120	- 0.95%	149,127	1,857
09:58	12,560	90	- 0.71%	147,110	1,831
09:57	12,550	100	- 0.79%	146,207	1,820
09:56	12,550	100	- 0.79%	145,151	1,807
09:55	12,530	120	- 0.95%	144,099	1,794
09:54	12,540	110	- 0.87%	139,140	1,731
09:53	12,550	100	- 0.79%	137,595	1,712
09:52	12,500	150	- 1.19%	135,461	1,685
09:51	12,490	160	- 1.27%	133,954	1,666