시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,490	160	- 1.27%	159,851	1,991
10:09	12,510	140	- 1.11%	159,310	1,984
10:08	12,510	140	- 1.11%	158,472	1,974
10:07	12,530	120	- 0.95%	157,307	1,959
10:06	12,540	110	- 0.87%	156,223	1,946
10:05	12,530	120	- 0.95%	155,174	1,933
10:04	12,540	110	- 0.87%	154,059	1,919
10:03	12,540	110	- 0.87%	153,500	1,912
10:02	12,560	90	- 0.71%	152,956	1,905
10:01	12,560	90	- 0.71%	151,605	1,888