시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,460	190	- 1.50%	176,618	2,200
10:19	12,450	200	- 1.58%	175,593	2,187
10:18	12,460	190	- 1.50%	174,984	2,180
10:17	12,460	190	- 1.50%	174,296	2,171
10:16	12,460	190	- 1.50%	173,885	2,166
10:15	12,470	180	- 1.42%	173,044	2,156
10:14	12,470	180	- 1.42%	172,403	2,148
10:13	12,470	180	- 1.42%	171,740	2,139
10:12	12,500	150	- 1.19%	162,280	2,021
10:11	12,480	170	- 1.34%	160,499	1,999