시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,450	200	- 1.58%	190,383	2,371
10:29	12,430	220	- 1.74%	189,316	2,358
10:28	12,450	200	- 1.58%	188,551	2,349
10:27	12,430	220	- 1.74%	187,793	2,339
10:26	12,440	210	- 1.66%	184,291	2,296
10:25	12,440	210	- 1.66%	182,926	2,279
10:24	12,430	220	- 1.74%	181,398	2,260
10:23	12,440	210	- 1.66%	180,852	2,253
10:22	12,430	220	- 1.74%	179,861	2,241
10:21	12,450	200	- 1.58%	178,286	2,221