시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,550	100	- 0.79%	381,847	4,769
14:04	12,540	110	- 0.87%	381,457	4,764
14:03	12,550	100	- 0.79%	380,728	4,755
14:02	12,550	100	- 0.79%	380,231	4,749
14:01	12,540	110	- 0.87%	378,717	4,730
14:00	12,550	100	- 0.79%	377,294	4,712
13:59	12,540	110	- 0.87%	376,657	4,704
13:58	12,540	110	- 0.87%	375,940	4,695
13:57	12,540	110	- 0.87%	374,027	4,671
13:56	12,540	110	- 0.87%	372,568	4,652