시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,480	170	- 1.34%	202,024	2,516
10:39	12,450	200	- 1.58%	200,836	2,502
10:38	12,460	190	- 1.50%	200,282	2,495
10:37	12,460	190	- 1.50%	198,261	2,470
10:36	12,470	180	- 1.42%	197,516	2,460
10:35	12,450	200	- 1.58%	195,464	2,435
10:34	12,470	180	- 1.42%	194,687	2,425
10:33	12,470	180	- 1.42%	194,335	2,421
10:32	12,460	190	- 1.50%	191,958	2,391
10:31	12,420	230	- 1.82%	190,864	2,377