시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,470	180	- 1.42%	212,706	2,650
10:49	12,480	170	- 1.34%	211,875	2,639
10:48	12,450	200	- 1.58%	209,560	2,610
10:47	12,450	200	- 1.58%	209,077	2,604
10:46	12,460	190	- 1.50%	208,494	2,597
10:45	12,450	200	- 1.58%	207,855	2,589
10:44	12,460	190	- 1.50%	206,360	2,570
10:43	12,460	190	- 1.50%	206,033	2,566
10:42	12,450	200	- 1.58%	205,514	2,560
10:41	12,460	190	- 1.50%	203,965	2,541