시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,510	140	- 1.11%	226,563	2,823
10:59	12,500	150	- 1.19%	225,747	2,813
10:58	12,500	150	- 1.19%	224,866	2,802
10:57	12,530	120	- 0.95%	224,460	2,797
10:56	12,540	110	- 0.87%	224,218	2,793
10:55	12,550	100	- 0.79%	223,226	2,781
10:54	12,500	150	- 1.19%	218,729	2,725
10:53	12,480	170	- 1.34%	217,048	2,704
10:52	12,470	180	- 1.42%	215,093	2,679
10:51	12,450	200	- 1.58%	213,266	2,656