시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,520	130	- 1.03%	234,672	2,924
11:09	12,500	150	- 1.19%	233,263	2,907
11:08	12,510	140	- 1.11%	232,844	2,901
11:07	12,510	140	- 1.11%	232,118	2,892
11:06	12,500	150	- 1.19%	230,924	2,877
11:05	12,500	150	- 1.19%	230,155	2,868
11:04	12,470	180	- 1.42%	228,662	2,849
11:03	12,480	170	- 1.34%	228,136	2,842
11:02	12,490	160	- 1.27%	227,753	2,838
11:01	12,480	170	- 1.34%	226,947	2,828