시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,530	120	- 0.95%	244,178	3,043
11:19	12,510	140	- 1.11%	243,108	3,030
11:18	12,510	140	- 1.11%	242,467	3,022
11:17	12,520	130	- 1.03%	242,201	3,019
11:16	12,510	140	- 1.11%	241,411	3,009
11:15	12,520	130	- 1.03%	240,876	3,002
11:14	12,520	130	- 1.03%	239,873	2,989
11:13	12,520	130	- 1.03%	239,365	2,983
11:12	12,540	110	- 0.87%	238,720	2,975
11:11	12,530	120	- 0.95%	237,548	2,960