시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,550	100	- 0.79%	256,504	3,198
11:29	12,570	80	- 0.63%	255,836	3,190
11:28	12,570	80	- 0.63%	255,132	3,181
11:27	12,590	60	- 0.47%	254,660	3,175
11:26	12,540	110	- 0.87%	249,538	3,110
11:25	12,540	110	- 0.87%	248,542	3,098
11:24	12,540	110	- 0.87%	247,914	3,090
11:23	12,530	120	- 0.95%	246,503	3,072
11:22	12,540	110	- 0.87%	245,964	3,066
11:21	12,530	120	- 0.95%	245,004	3,054