시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,510	140	- 1.11%	263,744	3,289
11:39	12,510	140	- 1.11%	263,300	3,283
11:38	12,500	150	- 1.19%	262,424	3,272
11:37	12,500	150	- 1.19%	260,492	3,248
11:36	12,520	130	- 1.03%	259,964	3,241
11:35	12,530	120	- 0.95%	258,996	3,229
11:34	12,520	130	- 1.03%	258,354	3,221
11:33	12,520	130	- 1.03%	258,018	3,217
11:32	12,540	110	- 0.87%	257,204	3,207
11:31	12,550	100	- 0.79%	256,991	3,204