시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,530	120	- 0.95%	272,998	3,404
11:49	12,510	140	- 1.11%	271,276	3,383
11:48	12,520	130	- 1.03%	269,782	3,364
11:47	12,510	140	- 1.11%	268,823	3,352
11:46	12,510	140	- 1.11%	267,774	3,339
11:45	12,500	150	- 1.19%	266,742	3,326
11:44	12,510	140	- 1.11%	265,795	3,314
11:43	12,500	150	- 1.19%	265,490	3,311
11:42	12,500	150	- 1.19%	264,848	3,302
11:41	12,510	140	- 1.11%	264,363	3,296