시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,510	140	- 1.11%	280,501	3,498
11:59	12,500	150	- 1.19%	279,598	3,487
11:58	12,500	150	- 1.19%	279,157	3,481
11:57	12,500	150	- 1.19%	278,884	3,478
11:56	12,500	150	- 1.19%	278,415	3,472
11:55	12,510	140	- 1.11%	277,386	3,459
11:54	12,530	120	- 0.95%	276,743	3,451
11:53	12,520	130	- 1.03%	275,206	3,432
11:52	12,520	130	- 1.03%	274,420	3,422
11:51	12,520	130	- 1.03%	273,413	3,410