시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,520	130	- 1.03%	287,487	3,586
12:09	12,510	140	- 1.11%	286,071	3,568
12:08	12,500	150	- 1.19%	285,926	3,566
12:07	12,510	140	- 1.11%	285,253	3,558
12:06	12,510	140	- 1.11%	284,907	3,553
12:05	12,510	140	- 1.11%	283,396	3,534
12:04	12,500	150	- 1.19%	282,491	3,523
12:03	12,500	150	- 1.19%	282,213	3,520
12:02	12,510	140	- 1.11%	281,931	3,516
12:01	12,500	150	- 1.19%	281,359	3,509