시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,540	110	- 0.87%	402,049	5,022
14:14	12,540	110	- 0.87%	401,596	5,016
14:13	12,540	110	- 0.87%	399,871	4,995
14:12	12,540	110	- 0.87%	399,155	4,986
14:11	12,550	100	- 0.79%	388,274	4,849
14:10	12,550	100	- 0.79%	386,583	4,828
14:09	12,540	110	- 0.87%	385,029	4,809
14:08	12,550	100	- 0.79%	383,839	4,794
14:07	12,540	110	- 0.87%	383,516	4,790
14:06	12,550	100	- 0.79%	382,633	4,779