시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,500	150	- 1.19%	292,244	3,645
12:19	12,500	150	- 1.19%	291,882	3,641
12:18	12,510	140	- 1.11%	291,298	3,633
12:17	12,520	130	- 1.03%	291,280	3,633
12:16	12,510	140	- 1.11%	290,944	3,629
12:15	12,520	130	- 1.03%	290,472	3,623
12:14	12,530	120	- 0.95%	290,174	3,619
12:13	12,510	140	- 1.11%	288,840	3,603
12:12	12,510	140	- 1.11%	288,103	3,593
12:11	12,510	140	- 1.11%	287,985	3,592