시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,530	120	- 0.95%	301,385	3,760
12:29	12,540	110	- 0.87%	301,001	3,755
12:28	12,510	140	- 1.11%	299,908	3,741
12:27	12,510	140	- 1.11%	299,178	3,732
12:26	12,510	140	- 1.11%	297,957	3,717
12:25	12,500	150	- 1.19%	297,601	3,712
12:24	12,480	170	- 1.34%	295,503	3,686
12:23	12,490	160	- 1.27%	295,139	3,681
12:22	12,490	160	- 1.27%	294,542	3,674
12:21	12,510	140	- 1.11%	294,183	3,669