시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,550	100	- 0.79%	308,994	3,855
12:39	12,550	100	- 0.79%	308,520	3,849
12:38	12,530	120	- 0.95%	307,512	3,836
12:37	12,540	110	- 0.87%	306,847	3,828
12:36	12,540	110	- 0.87%	306,733	3,827
12:35	12,540	110	- 0.87%	305,733	3,814
12:34	12,540	110	- 0.87%	305,374	3,810
12:33	12,550	100	- 0.79%	305,137	3,807
12:32	12,570	80	- 0.63%	305,003	3,805
12:31	12,530	120	- 0.95%	302,170	3,769